Stock prices last month
New Highs/Lows only includes stocks traded on NYSE, NYSE Arca, Nasdaq or OTCBB exchanges with over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares. OTC US stocks have to be trading above $0.25 and have a (daily volume * last price) above 10,000. Calculations are adjusted for stock splits but not dividend distributions. Calculations are adjusted for stock splits but not dividend distributions. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations
Norwegian Cruise Line Holdings Ltd. said Friday it has suspended cruises from March 13 through April 11. The stock, which has since resumed trading, is down 81% over the last year, but was up 12%
New Highs/Lows only includes stocks traded on NYSE, NYSE Arca, Nasdaq or OTCBB exchanges with over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares. OTC US stocks have to be trading above $0.25 and have a (daily volume * last price) above 10,000. Calculations are adjusted for stock splits but not dividend distributions. Calculations are adjusted for stock splits but not dividend distributions. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business. MSFT - Microsoft Corp Stock quote - CNNMoney.com Markets
Noble stock price target cut to 30 cents from $1.00 at Susquehanna. 9:52p. Nabors Industries stock price target cut to 40 cents from $2.00 at Susquehanna. Loading more headlines
Along with Dividends, the absolute price performance is the other key component to determining Total Shareholder Return. The 5 highest % Price Chg 1m Stocks View up to the past 5 years of activity. Home page › Prices & markets › Indices › FTSE 100 Today, 1 Month, 3 Months, 6 Months, 1 Year, 3 Years, 5 Years 14 Nov 2019 The financial APIs market grows so quickly that last year's post or platform is not These APIs usually offer prices of public stocks, ETFs, ETNs. The EURO STOXX 50 was 24.8% higher than at the beginning of the year. In line with the overall market, insurance stocks posted strong gains, as seen on Over the past five years, there has been an average increase in value of 14.7%.
Marketwatch summary - Overview of US stock market with current status of DJIA, Nasdaq, S&P, Dow, NYSE, gold Symbol, Last, Chng. % Chng. Volume U.S. oil falls to a nearly 18-year low as rout continues on coronavirus fears, price war.
Marketwatch summary - Overview of US stock market with current status of DJIA, Nasdaq, S&P, Dow, NYSE, gold Symbol, Last, Chng. % Chng. Volume U.S. oil falls to a nearly 18-year low as rout continues on coronavirus fears, price war. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued.
Norwegian Cruise Line Holdings Ltd. said Friday it has suspended cruises from March 13 through April 11. The stock, which has since resumed trading, is down 81% over the last year, but was up 12%
Noble stock price target cut to 30 cents from $1.00 at Susquehanna. 9:52p. Nabors Industries stock price target cut to 40 cents from $2.00 at Susquehanna. Loading more headlines New Highs/Lows only includes stocks traded on NYSE, NYSE Arca, Nasdaq or OTCBB exchanges with over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares. OTC US stocks have to be trading above $0.25 and have a (daily volume * last price) above 10,000. Calculations are adjusted for stock splits but not dividend distributions. Calculations are adjusted for stock splits but not dividend distributions. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations
Along with Dividends, the absolute price performance is the other key component to determining Total Shareholder Return. The 5 highest % Price Chg 1m Stocks View up to the past 5 years of activity. Home page › Prices & markets › Indices › FTSE 100 Today, 1 Month, 3 Months, 6 Months, 1 Year, 3 Years, 5 Years 14 Nov 2019 The financial APIs market grows so quickly that last year's post or platform is not These APIs usually offer prices of public stocks, ETFs, ETNs. The EURO STOXX 50 was 24.8% higher than at the beginning of the year. In line with the overall market, insurance stocks posted strong gains, as seen on Over the past five years, there has been an average increase in value of 14.7%. 7 Feb 2020 3:20 pm: Casper shares fall below its IPO price on second day of trading The 10-year Treasury yield was last down 6 basis points to 1.59%. View live Microsoft Corp. chart to track its stock's price action. Find market Monday 03/09/2020 was the worst day for the stock market in the last 12 year.